Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 454.830 | 454.830 | 454.830 | 454.830 | -0.41% |
May 26, 2024 | 456.690 | 456.690 | 456.690 | 456.690 | -0.36% |
May 23, 2024 | 458.350 | 458.350 | 458.350 | 458.350 | -0.16% |
May 22, 2024 | 459.100 | 459.100 | 459.100 | 459.100 | -0.26% |
May 21, 2024 | 460.310 | 460.310 | 460.310 | 460.310 | 0.05% |
May 20, 2024 | 460.100 | 460.100 | 460.100 | 460.100 | -0.23% |
May 19, 2024 | 461.140 | 461.140 | 461.140 | 461.140 | -0.52% |
May 16, 2024 | 463.560 | 463.560 | 463.560 | 463.560 | -0.37% |
May 15, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 0.17% |
May 12, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.02% |
May 09, 2024 | 464.440 | 464.440 | 464.440 | 464.440 | 0.00% |
May 08, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 2.11% |
May 27, 2024 | 454.830 | 454.830 | 454.830 | 454.830 | -0.41% |
May 26, 2024 | 456.690 | 456.690 | 456.690 | 456.690 | -0.36% |
May 23, 2024 | 458.350 | 458.350 | 458.350 | 458.350 | -0.16% |
May 22, 2024 | 459.100 | 459.100 | 459.100 | 459.100 | -0.26% |
May 21, 2024 | 460.310 | 460.310 | 460.310 | 460.310 | 0.05% |
May 20, 2024 | 460.100 | 460.100 | 460.100 | 460.100 | -0.23% |
May 19, 2024 | 461.140 | 461.140 | 461.140 | 461.140 | -0.52% |
May 16, 2024 | 463.560 | 463.560 | 463.560 | 463.560 | -0.37% |
May 15, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 0.17% |
May 12, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.02% |
May 09, 2024 | 464.440 | 464.440 | 464.440 | 464.440 | 0.00% |
May 08, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | -0.09% |
May 07, 2024 | 464.860 | 464.860 | 464.860 | 464.860 | 0.59% |
May 06, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | -0.39% |
May 05, 2024 | 463.950 | 463.950 | 463.950 | 463.950 | 0.63% |
May 02, 2024 | 461.060 | 461.060 | 461.060 | 461.060 | 0.24% |
May 01, 2024 | 459.940 | 459.940 | 459.940 | 459.940 | 0.08% |
Apr 30, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | 0.25% |
Highest: 465.300 | Lowest: 454.830 | Difference: 10.470 | Average: 461.236 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review