Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,537.760 | 2,537.760 | 2,537.760 | 2,537.760 | -0.05% |
May 22, 2024 | 2,538.960 | 2,538.960 | 2,538.960 | 2,538.960 | 0.22% |
May 21, 2024 | 2,533.300 | 2,533.300 | 2,533.300 | 2,533.300 | -0.36% |
May 20, 2024 | 2,542.510 | 2,542.510 | 2,542.510 | 2,542.510 | 0.16% |
May 16, 2024 | 2,538.480 | 2,538.480 | 2,538.480 | 2,538.480 | 0.77% |
May 15, 2024 | 2,519.070 | 2,519.070 | 2,519.070 | 2,519.070 | 0.89% |
May 09, 2024 | 2,496.800 | 2,496.800 | 2,496.800 | 2,496.800 | 0.56% |
May 08, 2024 | 2,482.820 | 2,482.820 | 2,482.820 | 2,482.820 | 0.04% |
May 07, 2024 | 2,481.760 | 2,481.760 | 2,481.760 | 2,481.760 | 0.03% |
May 06, 2024 | 2,480.940 | 2,480.940 | 2,480.940 | 2,480.940 | 2.29% |
May 02, 2024 | 2,425.320 | 2,425.320 | 2,425.320 | 2,425.320 | 0.42% |
May 01, 2024 | 2,415.210 | 2,415.210 | 2,415.210 | 2,415.210 | -1.23% |
Apr 30, 2024 | 2,445.270 | 2,445.270 | 2,445.270 | 2,445.270 | 0.25% |
Apr 25, 2024 | 2,439.130 | 2,439.130 | 2,439.130 | 2,439.130 | -0.45% |
Apr 24, 2024 | 2,450.250 | 2,450.250 | 2,450.250 | 2,450.250 | 0.53% |
Apr 18, 2024 | 2,437.450 | 2,437.450 | 2,437.450 | 2,437.450 | -0.68% |
Apr 17, 2024 | 2,454.040 | 2,454.040 | 2,454.040 | 2,454.040 | -3.30% |
May 23, 2024 | 2,537.760 | 2,537.760 | 2,537.760 | 2,537.760 | -0.05% |
May 22, 2024 | 2,538.960 | 2,538.960 | 2,538.960 | 2,538.960 | 0.22% |
May 21, 2024 | 2,533.300 | 2,533.300 | 2,533.300 | 2,533.300 | -0.36% |
May 20, 2024 | 2,542.510 | 2,542.510 | 2,542.510 | 2,542.510 | 0.16% |
May 16, 2024 | 2,538.480 | 2,538.480 | 2,538.480 | 2,538.480 | 0.77% |
May 15, 2024 | 2,519.070 | 2,519.070 | 2,519.070 | 2,519.070 | 0.89% |
May 09, 2024 | 2,496.800 | 2,496.800 | 2,496.800 | 2,496.800 | 0.56% |
May 08, 2024 | 2,482.820 | 2,482.820 | 2,482.820 | 2,482.820 | 0.04% |
May 07, 2024 | 2,481.760 | 2,481.760 | 2,481.760 | 2,481.760 | 0.03% |
May 06, 2024 | 2,480.940 | 2,480.940 | 2,480.940 | 2,480.940 | 2.29% |
May 02, 2024 | 2,425.320 | 2,425.320 | 2,425.320 | 2,425.320 | 0.42% |
May 01, 2024 | 2,415.210 | 2,415.210 | 2,415.210 | 2,415.210 | -1.23% |
Apr 30, 2024 | 2,445.270 | 2,445.270 | 2,445.270 | 2,445.270 | 0.25% |
Highest: 2,542.510 | Lowest: 2,415.210 | Difference: 127.300 | Average: 2,488.576 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review