Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.68% |
May 29, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.68% |
May 28, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.76% |
May 27, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.08% |
May 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.04% |
May 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 1.15% |
May 22, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.00% |
May 21, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.38% |
May 20, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.00% |
May 17, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 1.12% |
May 16, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.91% |
May 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.57% |
May 14, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.48% |
May 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.61% |
May 10, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.57% |
May 09, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.30% |
May 08, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.26% |
May 07, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -1.08% |
May 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.09% |
May 03, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
May 02, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.69% |
May 01, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.00% |
Highest: 23.830 | Lowest: 22.750 | Difference: 1.080 | Average: 23.298 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review