Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.25% |
May 21, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.39% |
May 17, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 1.27% |
May 16, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 1.42% |
May 15, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.97% |
May 14, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.64% |
May 13, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.99% |
May 10, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.73% |
May 09, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -1.29% |
May 08, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.44% |
May 07, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -1.36% |
May 06, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.36% |
May 03, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.23% |
May 02, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.54% |
Apr 30, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.52% |
Apr 29, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.92% |
Apr 26, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.05% |
Apr 25, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.18% |
Apr 24, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 1.01% |
Apr 23, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.59% |
Highest: 40.810 | Lowest: 37.770 | Difference: 3.040 | Average: 39.007 | Change %: 8.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review