Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 84.775 | 84.775 | 84.775 | 84.775 | -0.03% |
May 10, 2024 | 84.804 | 84.804 | 84.804 | 84.804 | 0.83% |
May 09, 2024 | 84.109 | 84.109 | 84.109 | 84.109 | -1.07% |
May 08, 2024 | 85.016 | 85.016 | 85.016 | 85.016 | -0.09% |
May 07, 2024 | 85.093 | 85.093 | 85.093 | 85.093 | -0.90% |
May 06, 2024 | 85.864 | 85.864 | 85.864 | 85.864 | -0.11% |
May 03, 2024 | 85.962 | 85.962 | 85.962 | 85.962 | -0.47% |
May 02, 2024 | 86.371 | 86.371 | 86.371 | 86.371 | 0.36% |
Apr 30, 2024 | 86.058 | 86.058 | 86.058 | 86.058 | 0.05% |
Apr 29, 2024 | 86.012 | 86.012 | 86.012 | 86.012 | 0.78% |
Apr 26, 2024 | 85.343 | 85.343 | 85.343 | 85.343 | -0.75% |
Apr 25, 2024 | 85.988 | 85.988 | 85.988 | 85.988 | -0.14% |
Apr 24, 2024 | 86.108 | 86.108 | 86.108 | 86.108 | 0.44% |
Apr 23, 2024 | 85.727 | 85.727 | 85.727 | 85.727 | 0.39% |
Apr 22, 2024 | 85.395 | 85.395 | 85.395 | 85.395 | 0.55% |
Apr 19, 2024 | 84.926 | 84.926 | 84.926 | 84.926 | 0.27% |
Apr 18, 2024 | 84.694 | 84.694 | 84.694 | 84.694 | -0.50% |
Apr 16, 2024 | 85.122 | 85.122 | 85.122 | 85.122 | -0.56% |
Apr 15, 2024 | 85.604 | 85.604 | 85.604 | 85.604 | -1.61% |
Highest: 86.371 | Lowest: 84.109 | Difference: 2.261 | Average: 85.420 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review