Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,002.853 | 1,002.853 | 1,002.853 | 1,002.853 | 0.02% |
May 30, 2024 | 1,002.663 | 1,002.663 | 1,002.663 | 1,002.663 | 0.02% |
May 29, 2024 | 1,002.476 | 1,002.476 | 1,002.476 | 1,002.476 | 0.02% |
May 28, 2024 | 1,002.284 | 1,002.284 | 1,002.284 | 1,002.284 | 0.02% |
May 27, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
May 26, 2024 | 1,003.058 | 1,003.058 | 1,003.058 | 1,003.058 | 0.02% |
May 25, 2024 | 1,002.869 | 1,002.869 | 1,002.869 | 1,002.869 | 0.02% |
May 24, 2024 | 1,002.679 | 1,002.679 | 1,002.679 | 1,002.679 | 0.02% |
May 23, 2024 | 1,002.487 | 1,002.487 | 1,002.487 | 1,002.487 | 0.02% |
May 22, 2024 | 1,002.294 | 1,002.294 | 1,002.294 | 1,002.294 | 0.02% |
May 21, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.14% |
May 20, 2024 | 1,003.522 | 1,003.522 | 1,003.522 | 1,003.522 | 0.02% |
May 19, 2024 | 1,003.330 | 1,003.330 | 1,003.330 | 1,003.330 | 0.02% |
May 18, 2024 | 1,003.137 | 1,003.137 | 1,003.137 | 1,003.137 | 0.02% |
May 17, 2024 | 1,002.945 | 1,002.945 | 1,002.945 | 1,002.945 | 0.02% |
May 16, 2024 | 1,002.735 | 1,002.735 | 1,002.735 | 1,002.735 | 0.02% |
May 15, 2024 | 1,002.528 | 1,002.528 | 1,002.528 | 1,002.528 | 0.02% |
May 14, 2024 | 1,002.303 | 1,002.303 | 1,002.303 | 1,002.303 | 0.02% |
May 13, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
May 12, 2024 | 1,003.103 | 1,003.103 | 1,003.103 | 1,003.103 | 0.02% |
May 11, 2024 | 1,002.906 | 1,002.906 | 1,002.906 | 1,002.906 | 0.02% |
May 10, 2024 | 1,002.710 | 1,002.710 | 1,002.710 | 1,002.710 | 0.02% |
May 09, 2024 | 1,002.545 | 1,002.545 | 1,002.545 | 1,002.545 | 0.02% |
May 08, 2024 | 1,002.390 | 1,002.390 | 1,002.390 | 1,002.390 | 0.01% |
May 07, 2024 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.250 | 0.02% |
May 06, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
May 05, 2024 | 1,003.274 | 1,003.274 | 1,003.274 | 1,003.274 | 0.02% |
May 04, 2024 | 1,003.082 | 1,003.082 | 1,003.082 | 1,003.082 | 0.02% |
May 03, 2024 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | 0.02% |
May 02, 2024 | 1,002.673 | 1,002.673 | 1,002.673 | 1,002.673 | 0.02% |
May 01, 2024 | 1,002.444 | 1,002.444 | 1,002.444 | 1,002.444 | 0.02% |
Highest: 1,003.522 | Lowest: 1,002.091 | Difference: 1.431 | Average: 1,002.671 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review