Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.37% |
May 30, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -1.08% |
May 29, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.51% |
May 28, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.31% |
May 27, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.10% |
May 24, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
May 23, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.13% |
May 22, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
May 21, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.78% |
May 17, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.31% |
May 16, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.79% |
May 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.05% |
May 14, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
May 13, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.05% |
May 10, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.58% |
May 09, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.94% |
May 08, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.37% |
May 07, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -1.03% |
May 06, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.26% |
May 03, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.46% |
Highest: 19.650 | Lowest: 18.900 | Difference: 0.750 | Average: 19.265 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review