Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.42% |
May 16, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.95% |
May 15, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.11% |
May 14, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.24% |
May 13, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.04% |
May 10, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.61% |
May 09, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -1.17% |
May 08, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.28% |
May 07, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -0.71% |
May 06, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | -0.13% |
May 03, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.63% |
May 02, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.40% |
May 01, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.00% |
Apr 30, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.20% |
Apr 29, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.86% |
Apr 26, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.96% |
Apr 25, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.15% |
Apr 24, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.20% |
Apr 23, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.09% |
Apr 22, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.09% |
Highest: 55.250 | Lowest: 53.950 | Difference: 1.300 | Average: 54.728 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review