Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.43% |
May 16, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.94% |
May 15, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
May 14, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.24% |
May 13, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
May 10, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.59% |
May 09, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -1.17% |
May 08, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.27% |
May 07, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.70% |
May 06, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.12% |
May 03, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.66% |
May 02, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.43% |
Apr 30, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
Apr 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.90% |
Apr 26, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.97% |
Apr 25, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.16% |
Apr 24, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.19% |
Apr 23, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.08% |
Apr 22, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.10% |
Highest: 25.890 | Lowest: 25.280 | Difference: 0.610 | Average: 25.634 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review