Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.43% |
Jun 06, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.54% |
Jun 05, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.04% |
Jun 04, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.68% |
Jun 03, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.26% |
May 31, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.15% |
May 30, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.77% |
May 29, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -1.14% |
May 28, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.22% |
May 24, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.21% |
May 23, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.23% |
May 22, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.12% |
May 21, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.59% |
May 17, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.10% |
May 16, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.50% |
May 15, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.86% |
May 14, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.39% |
May 13, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.45% |
May 10, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.31% |
Highest: 130.130 | Lowest: 126.600 | Difference: 3.530 | Average: 128.826 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review