
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 145.500 | 145.500 | 145.810 | 145.500 | -0.18% |
Jul 10, 2025 | 145.760 | 145.760 | 145.810 | 145.710 | -0.03% |
Jul 09, 2025 | 145.810 | 145.810 | 145.940 | 145.710 | 0.07% |
Jul 08, 2025 | 145.710 | 145.710 | 146.110 | 145.710 | -0.16% |
Jul 07, 2025 | 145.940 | 145.940 | 146.110 | 145.940 | -0.12% |
Jul 03, 2025 | 146.110 | 146.110 | 146.110 | 145.940 | 0.12% |
Jul 02, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 0.02% |
Jul 01, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.01% |
Jun 30, 2025 | 145.890 | 145.890 | 145.890 | 145.570 | 0.22% |
Jun 27, 2025 | 145.570 | 145.570 | 145.570 | 145.270 | 0.10% |
Jun 26, 2025 | 145.430 | 145.430 | 145.430 | 145.270 | 0.11% |
Jun 25, 2025 | 145.270 | 145.270 | 145.270 | 145.020 | 0.17% |
Jun 24, 2025 | 145.020 | 145.020 | 145.020 | 144.470 | 0.38% |
Jun 20, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.19% |
Jun 18, 2025 | 144.200 | 144.200 | 144.200 | 144.100 | 0.07% |
Jun 17, 2025 | 144.100 | 144.100 | 144.170 | 144.070 | -0.05% |
Jun 16, 2025 | 144.170 | 144.170 | 144.170 | 144.070 | 0.07% |
Jun 13, 2025 | 144.070 | 144.070 | 144.350 | 144.070 | -0.16% |
Jun 12, 2025 | 144.300 | 144.300 | 144.350 | 144.090 | -0.03% |
Jun 11, 2025 | 144.350 | 144.350 | 144.350 | 144.090 | 0.18% |
Highest: 146.110 | Lowest: 144.070 | Difference: 2.040 | Average: 145.176 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review