Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.60% |
Jun 04, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.70% |
Jun 03, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.47% |
May 31, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.35% |
May 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.59% |
May 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.14% |
May 28, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.71% |
May 27, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 1.14% |
May 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.92% |
May 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% |
May 22, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
May 21, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.41% |
May 20, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.38% |
May 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.72% |
May 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.19% |
May 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.58% |
May 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.22% |
May 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 10, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
May 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.92% |
May 08, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.59% |
May 07, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
May 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.32% |
Highest: 1.074 | Lowest: 1.046 | Difference: 0.028 | Average: 1.062 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review