Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.62% |
May 17, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 1.57% |
May 16, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.24% |
May 15, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.34% |
May 14, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.05% |
May 13, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.71% |
May 10, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 2.22% |
May 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
May 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
May 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
May 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -1.23% |
May 21, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.62% |
May 17, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 1.57% |
May 16, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.24% |
May 15, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.34% |
May 14, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.05% |
May 13, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.71% |
May 10, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 2.22% |
May 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
May 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
May 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
May 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.59% |
Apr 26, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.56% |
Apr 25, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.43% |
Apr 24, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.49% |
Apr 23, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.10% |
Highest: 60.390 | Lowest: 57.190 | Difference: 3.200 | Average: 58.746 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review