Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.30% |
May 30, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.47% |
May 29, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -1.19% |
May 28, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | -0.55% |
May 27, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.31% |
May 24, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | -0.26% |
May 23, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.01% |
May 22, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.01% |
May 21, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.34% |
May 17, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.20% |
May 16, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | -0.01% |
May 15, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.50% |
May 14, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | 0.15% |
May 13, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.05% |
May 10, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 1.29% |
May 08, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.40% |
May 07, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 1.31% |
May 06, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.57% |
May 03, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.26% |
May 02, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.03% |
Highest: 16.567 | Lowest: 15.810 | Difference: 0.758 | Average: 16.356 | Change %: 3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review