Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.48% |
May 13, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
May 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.70% |
May 09, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
May 08, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
May 07, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.43% |
May 06, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.37% |
May 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.49% |
May 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.10% |
Apr 30, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.91% |
Apr 29, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.06% |
Apr 26, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.20% |
Apr 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.57% |
Apr 24, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.03% |
Apr 23, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.56% |
Apr 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.93% |
Apr 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.15% |
Apr 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.06% |
Apr 17, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.01% |
Highest: 1.826 | Lowest: 1.724 | Difference: 0.101 | Average: 1.777 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review