Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.10% |
Jun 11, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.12% |
Jun 10, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.09% |
Jun 07, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.35% |
Jun 06, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.03% |
Jun 05, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.13% |
Jun 04, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.10% |
Jun 03, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.20% |
May 31, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.15% |
May 30, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.19% |
May 29, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.15% |
May 28, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.02% |
May 24, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.07% |
May 23, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.22% |
May 22, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.13% |
May 21, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.08% |
May 17, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.02% |
May 16, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.09% |
May 15, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.29% |
May 14, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.02% |
May 13, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.02% |
Highest: 124.670 | Lowest: 123.720 | Difference: 0.950 | Average: 124.139 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review