Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.77% |
May 07, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.89% |
May 06, 2024 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | 0.59% |
May 03, 2024 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.59% |
May 02, 2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
Apr 30, 2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -0.62% |
Apr 29, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.31% |
Apr 26, 2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 0.71% |
Apr 25, 2024 | 1,238.740 | 1,238.740 | 1,238.740 | 1,238.740 | -0.53% |
Apr 24, 2024 | 1,245.360 | 1,245.360 | 1,245.360 | 1,245.360 | 0.00% |
Apr 23, 2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | 0.99% |
Apr 22, 2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | 0.18% |
Apr 19, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -3.54% |
May 10, 2024 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.77% |
May 07, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.89% |
May 06, 2024 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | 0.59% |
May 03, 2024 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.59% |
May 02, 2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
Apr 30, 2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -0.62% |
Apr 29, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.31% |
Apr 26, 2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 0.71% |
Apr 25, 2024 | 1,238.740 | 1,238.740 | 1,238.740 | 1,238.740 | -0.53% |
Apr 24, 2024 | 1,245.360 | 1,245.360 | 1,245.360 | 1,245.360 | 0.00% |
Apr 23, 2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | 0.99% |
Apr 22, 2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | 0.18% |
Apr 19, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.35% |
Apr 18, 2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | 0.01% |
Apr 17, 2024 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | -0.29% |
Apr 16, 2024 | 1,238.810 | 1,238.810 | 1,238.810 | 1,238.810 | -1.05% |
Apr 15, 2024 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | -0.20% |
Highest: 1,276.110 | Lowest: 1,230.920 | Difference: 45.190 | Average: 1,246.846 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review