Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 162.677 | 162.677 | 162.677 | 162.677 | 0.30% |
May 29, 2024 | 162.187 | 162.187 | 162.187 | 162.187 | -0.65% |
May 28, 2024 | 163.256 | 163.256 | 163.256 | 163.256 | -0.35% |
May 27, 2024 | 163.828 | 163.828 | 163.828 | 163.828 | 0.37% |
May 24, 2024 | 163.222 | 163.222 | 163.222 | 163.222 | 0.03% |
May 23, 2024 | 163.178 | 163.178 | 163.178 | 163.178 | -0.49% |
May 22, 2024 | 163.977 | 163.977 | 163.977 | 163.977 | -0.23% |
May 21, 2024 | 164.355 | 164.355 | 164.355 | 164.355 | 0.08% |
May 17, 2024 | 164.216 | 164.216 | 164.216 | 164.216 | -0.46% |
May 16, 2024 | 164.969 | 164.969 | 164.969 | 164.969 | -0.14% |
May 15, 2024 | 165.203 | 165.203 | 165.203 | 165.203 | 1.00% |
May 14, 2024 | 163.565 | 163.565 | 163.565 | 163.565 | 0.55% |
May 30, 2024 | 162.677 | 162.677 | 162.677 | 162.677 | 0.30% |
May 29, 2024 | 162.187 | 162.187 | 162.187 | 162.187 | -0.65% |
May 28, 2024 | 163.256 | 163.256 | 163.256 | 163.256 | -0.35% |
May 27, 2024 | 163.828 | 163.828 | 163.828 | 163.828 | 0.37% |
May 24, 2024 | 163.222 | 163.222 | 163.222 | 163.222 | 0.03% |
May 23, 2024 | 163.178 | 163.178 | 163.178 | 163.178 | -0.49% |
May 22, 2024 | 163.977 | 163.977 | 163.977 | 163.977 | -0.23% |
May 21, 2024 | 164.355 | 164.355 | 164.355 | 164.355 | 0.08% |
May 17, 2024 | 164.216 | 164.216 | 164.216 | 164.216 | -0.46% |
May 16, 2024 | 164.969 | 164.969 | 164.969 | 164.969 | -0.14% |
May 15, 2024 | 165.203 | 165.203 | 165.203 | 165.203 | 1.00% |
May 14, 2024 | 163.565 | 163.565 | 163.565 | 163.565 | -0.25% |
May 13, 2024 | 163.974 | 163.974 | 163.974 | 163.974 | 0.08% |
May 10, 2024 | 163.839 | 163.839 | 163.839 | 163.839 | -0.44% |
May 08, 2024 | 164.563 | 164.563 | 164.563 | 164.563 | -0.28% |
May 07, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | 0.29% |
May 06, 2024 | 164.545 | 164.545 | 164.545 | 164.545 | 0.14% |
May 03, 2024 | 164.323 | 164.323 | 164.323 | 164.323 | 0.42% |
Highest: 165.203 | Lowest: 162.187 | Difference: 3.016 | Average: 163.851 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review