Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
May 16, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.85% |
May 14, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.14% |
May 13, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.42% |
May 10, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.83% |
May 09, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.22% |
May 07, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.52% |
May 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.29% |
May 02, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
Apr 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.50% |
Apr 29, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.44% |
Apr 26, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Apr 24, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.22% |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.12% |
Apr 22, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -4.56% |
May 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
May 16, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.85% |
May 14, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.14% |
May 13, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.42% |
May 10, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.83% |
May 09, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.22% |
May 07, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.52% |
May 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.29% |
May 02, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
Apr 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.50% |
Apr 29, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.44% |
Apr 26, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Apr 24, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.22% |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.12% |
Apr 22, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.61% |
Highest: 2.231 | Lowest: 2.128 | Difference: 0.102 | Average: 2.182 | Change %: 5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review