Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.15% |
May 24, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% |
May 23, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.20% |
May 22, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.30% |
May 21, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% |
May 20, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.09% |
May 17, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.25% |
May 16, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.34% |
May 15, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.45% |
May 14, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
May 13, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.08% |
May 10, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
May 09, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.16% |
May 08, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.07% |
May 07, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.49% |
May 06, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.11% |
May 03, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.35% |
May 02, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 01, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.33% |
Apr 30, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.07% |
Apr 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.32% |
Highest: 0.762 | Lowest: 0.747 | Difference: 0.015 | Average: 0.755 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review