Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.26% |
May 29, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.42% |
May 28, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.12% |
May 27, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
May 24, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
May 23, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.45% |
May 22, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.28% |
May 21, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.22% |
May 20, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.00% |
May 17, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.17% |
May 16, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.30% |
May 15, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
May 14, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.15% |
May 13, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
May 10, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.15% |
May 09, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.40% |
May 08, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.64% |
May 07, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.19% |
May 06, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.18% |
May 03, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.17% |
May 02, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.22% |
Highest: 0.728 | Lowest: 0.717 | Difference: 0.010 | Average: 0.722 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review