Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.31% |
May 31, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.52% |
May 30, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.09% |
May 29, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.95% |
May 28, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.63% |
May 27, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.98% |
May 24, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -1.24% |
May 23, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.22% |
May 22, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.60% |
May 21, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.27% |
May 20, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.05% |
May 17, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.16% |
May 16, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 1.29% |
May 15, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.80% |
May 14, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.10% |
May 13, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.28% |
May 10, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.11% |
May 09, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -1.29% |
May 08, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.04% |
May 07, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 1.60% |
May 06, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.71% |
Highest: 2.681 | Lowest: 2.572 | Difference: 0.109 | Average: 2.624 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review