Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.42% |
May 27, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.44% |
May 24, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.66% |
May 23, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 1.07% |
May 22, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.08% |
May 21, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.55% |
May 17, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.43% |
May 16, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.37% |
May 15, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | 0.69% |
May 14, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.09% |
May 13, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.21% |
May 10, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.39% |
May 08, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.72% |
May 07, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | 0.34% |
May 06, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 1.16% |
May 03, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.68% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.96% |
Apr 30, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.68% |
Apr 29, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.86% |
Highest: 87.720 | Lowest: 83.790 | Difference: 3.930 | Average: 86.199 | Change %: 5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review