Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.60% |
May 16, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.22% |
May 15, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.09% |
May 14, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.28% |
May 13, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.53% |
May 10, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.27% |
May 08, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.74% |
May 07, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.43% |
May 06, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.97% |
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
May 02, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.86% |
Apr 30, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -2.70% |
May 17, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.60% |
May 16, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.22% |
May 15, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.09% |
May 14, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.28% |
May 13, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.53% |
May 10, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.27% |
May 08, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.74% |
May 07, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.43% |
May 06, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.97% |
May 03, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
May 02, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.86% |
Apr 30, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.98% |
Apr 29, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.78% |
Apr 26, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.30% |
Apr 25, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 1.11% |
Apr 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.99% |
Apr 23, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -1.01% |
Apr 22, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.07% |
Highest: 142.150 | Lowest: 133.470 | Difference: 8.680 | Average: 138.686 | Change %: 5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review