Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -1.19% |
May 29, 2024 | 382.250 | 382.250 | 382.250 | 382.250 | -0.38% |
May 28, 2024 | 383.710 | 383.710 | 383.710 | 383.710 | -0.11% |
May 27, 2024 | 384.150 | 384.150 | 384.150 | 384.150 | 0.11% |
May 24, 2024 | 383.740 | 383.740 | 383.740 | 383.740 | -0.34% |
May 23, 2024 | 385.060 | 385.060 | 385.060 | 385.060 | 0.30% |
May 22, 2024 | 383.920 | 383.920 | 383.920 | 383.920 | 0.09% |
May 21, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | 0.38% |
May 17, 2024 | 382.120 | 382.120 | 382.120 | 382.120 | -0.24% |
May 16, 2024 | 383.030 | 383.030 | 383.030 | 383.030 | 0.91% |
May 15, 2024 | 379.560 | 379.560 | 379.560 | 379.560 | 0.33% |
May 14, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | 0.16% |
May 31, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -1.19% |
May 29, 2024 | 382.250 | 382.250 | 382.250 | 382.250 | -0.38% |
May 28, 2024 | 383.710 | 383.710 | 383.710 | 383.710 | -0.11% |
May 27, 2024 | 384.150 | 384.150 | 384.150 | 384.150 | 0.11% |
May 24, 2024 | 383.740 | 383.740 | 383.740 | 383.740 | -0.34% |
May 23, 2024 | 385.060 | 385.060 | 385.060 | 385.060 | 0.30% |
May 22, 2024 | 383.920 | 383.920 | 383.920 | 383.920 | 0.09% |
May 21, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | 0.38% |
May 17, 2024 | 382.120 | 382.120 | 382.120 | 382.120 | -0.24% |
May 16, 2024 | 383.030 | 383.030 | 383.030 | 383.030 | 0.91% |
May 15, 2024 | 379.560 | 379.560 | 379.560 | 379.560 | 0.33% |
May 14, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | -0.54% |
May 13, 2024 | 380.370 | 380.370 | 380.370 | 380.370 | 0.58% |
May 10, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.42% |
May 08, 2024 | 376.560 | 376.560 | 376.560 | 376.560 | 0.30% |
May 07, 2024 | 375.420 | 375.420 | 375.420 | 375.420 | 0.82% |
May 06, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | 0.30% |
May 03, 2024 | 371.260 | 371.260 | 371.260 | 371.260 | 0.54% |
Highest: 385.060 | Lowest: 371.260 | Difference: 13.800 | Average: 380.946 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review