Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | 0.22% |
May 24, 2024 | 943.940 | 943.940 | 943.940 | 943.940 | 0.22% |
May 23, 2024 | 941.860 | 941.860 | 941.860 | 941.860 | -0.27% |
May 22, 2024 | 944.440 | 944.440 | 944.440 | 944.440 | -0.06% |
May 21, 2024 | 945.030 | 945.030 | 945.030 | 945.030 | 0.41% |
May 17, 2024 | 941.170 | 941.170 | 941.170 | 941.170 | -0.03% |
May 16, 2024 | 941.480 | 941.480 | 941.480 | 941.480 | -0.30% |
May 15, 2024 | 944.330 | 944.330 | 944.330 | 944.330 | 0.61% |
May 14, 2024 | 938.620 | 938.620 | 938.620 | 938.620 | 0.10% |
May 13, 2024 | 937.710 | 937.710 | 937.710 | 937.710 | -0.23% |
May 10, 2024 | 939.910 | 939.910 | 939.910 | 939.910 | 0.33% |
May 07, 2024 | 936.830 | 936.830 | 936.830 | 936.830 | 0.42% |
May 06, 2024 | 932.910 | 932.910 | 932.910 | 932.910 | -1.38% |
May 27, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | 0.22% |
May 24, 2024 | 943.940 | 943.940 | 943.940 | 943.940 | 0.22% |
May 23, 2024 | 941.860 | 941.860 | 941.860 | 941.860 | -0.27% |
May 22, 2024 | 944.440 | 944.440 | 944.440 | 944.440 | -0.06% |
May 21, 2024 | 945.030 | 945.030 | 945.030 | 945.030 | 0.41% |
May 17, 2024 | 941.170 | 941.170 | 941.170 | 941.170 | -0.03% |
May 16, 2024 | 941.480 | 941.480 | 941.480 | 941.480 | -0.30% |
May 15, 2024 | 944.330 | 944.330 | 944.330 | 944.330 | 0.61% |
May 14, 2024 | 938.620 | 938.620 | 938.620 | 938.620 | 0.10% |
May 13, 2024 | 937.710 | 937.710 | 937.710 | 937.710 | -0.23% |
May 10, 2024 | 939.910 | 939.910 | 939.910 | 939.910 | 0.33% |
May 07, 2024 | 936.830 | 936.830 | 936.830 | 936.830 | 0.42% |
May 06, 2024 | 932.910 | 932.910 | 932.910 | 932.910 | 0.44% |
May 03, 2024 | 928.780 | 928.780 | 928.780 | 928.780 | 0.14% |
May 02, 2024 | 927.500 | 927.500 | 927.500 | 927.500 | 0.16% |
Apr 30, 2024 | 926.000 | 926.000 | 926.000 | 926.000 | -0.42% |
Apr 29, 2024 | 929.950 | 929.950 | 929.950 | 929.950 | 0.17% |
Highest: 945.990 | Lowest: 926.000 | Difference: 19.990 | Average: 939.356 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review