Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 581.390 | 581.390 | 581.390 | 581.390 | 0.22% |
May 23, 2024 | 580.100 | 580.100 | 580.100 | 580.100 | -0.27% |
May 22, 2024 | 581.680 | 581.680 | 581.680 | 581.680 | -0.06% |
May 21, 2024 | 582.030 | 582.030 | 582.030 | 582.030 | 0.42% |
May 17, 2024 | 579.610 | 579.610 | 579.610 | 579.610 | -0.03% |
May 16, 2024 | 579.790 | 579.790 | 579.790 | 579.790 | -0.30% |
May 15, 2024 | 581.530 | 581.530 | 581.530 | 581.530 | 0.61% |
May 14, 2024 | 578.010 | 578.010 | 578.010 | 578.010 | 0.10% |
May 13, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.23% |
May 10, 2024 | 578.760 | 578.760 | 578.760 | 578.760 | 0.34% |
May 07, 2024 | 576.820 | 576.820 | 576.820 | 576.820 | 0.42% |
May 06, 2024 | 574.400 | 574.400 | 574.400 | 574.400 | 0.45% |
May 03, 2024 | 571.830 | 571.830 | 571.830 | 571.830 | 0.14% |
May 02, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | -1.78% |
May 24, 2024 | 581.390 | 581.390 | 581.390 | 581.390 | 0.22% |
May 23, 2024 | 580.100 | 580.100 | 580.100 | 580.100 | -0.27% |
May 22, 2024 | 581.680 | 581.680 | 581.680 | 581.680 | -0.06% |
May 21, 2024 | 582.030 | 582.030 | 582.030 | 582.030 | 0.42% |
May 17, 2024 | 579.610 | 579.610 | 579.610 | 579.610 | -0.03% |
May 16, 2024 | 579.790 | 579.790 | 579.790 | 579.790 | -0.30% |
May 15, 2024 | 581.530 | 581.530 | 581.530 | 581.530 | 0.61% |
May 14, 2024 | 578.010 | 578.010 | 578.010 | 578.010 | 0.10% |
May 13, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.23% |
May 10, 2024 | 578.760 | 578.760 | 578.760 | 578.760 | 0.34% |
May 07, 2024 | 576.820 | 576.820 | 576.820 | 576.820 | 0.42% |
May 06, 2024 | 574.400 | 574.400 | 574.400 | 574.400 | 0.45% |
May 03, 2024 | 571.830 | 571.830 | 571.830 | 571.830 | 0.14% |
May 02, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | 0.17% |
Apr 30, 2024 | 570.080 | 570.080 | 570.080 | 570.080 | -0.42% |
Apr 29, 2024 | 572.500 | 572.500 | 572.500 | 572.500 | 0.18% |
Highest: 582.030 | Lowest: 570.080 | Difference: 11.950 | Average: 577.713 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review