Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 6.574 | 6.574 | 6.574 | 6.574 | 0.91% |
Mar 30, 2021 | 6.515 | 6.515 | 6.515 | 6.515 | 0.68% |
Mar 29, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 0.28% |
Mar 26, 2021 | 6.453 | 6.453 | 6.453 | 6.453 | -0.30% |
Mar 25, 2021 | 6.472 | 6.472 | 6.472 | 6.472 | 0.25% |
Mar 24, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | -0.20% |
Mar 23, 2021 | 6.469 | 6.469 | 6.469 | 6.469 | 0.75% |
Mar 22, 2021 | 6.421 | 6.421 | 6.421 | 6.421 | -1.81% |
Mar 19, 2021 | 6.539 | 6.539 | 6.539 | 6.539 | 0.33% |
Mar 18, 2021 | 6.518 | 6.518 | 6.518 | 6.518 | -1.21% |
Mar 17, 2021 | 6.598 | 6.598 | 6.598 | 6.598 | -0.71% |
Mar 16, 2021 | 6.645 | 6.645 | 6.645 | 6.645 | 1.09% |
Mar 15, 2021 | 6.573 | 6.573 | 6.573 | 6.573 | 1.54% |
Mar 12, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 1.26% |
Mar 11, 2021 | 6.393 | 6.393 | 6.393 | 6.393 | -0.09% |
Mar 10, 2021 | 6.398 | 6.398 | 6.398 | 6.398 | 0.60% |
Mar 09, 2021 | 6.360 | 6.360 | 6.360 | 6.360 | 0.55% |
Mar 08, 2021 | 6.326 | 6.326 | 6.326 | 6.326 | -0.67% |
Mar 05, 2021 | 6.368 | 6.368 | 6.368 | 6.368 | -0.33% |
Mar 04, 2021 | 6.389 | 6.389 | 6.389 | 6.389 | -0.88% |
Mar 03, 2021 | 6.446 | 6.446 | 6.446 | 6.446 | 0.00% |
Mar 02, 2021 | 6.446 | 6.446 | 6.446 | 6.446 | 0.27% |
Mar 01, 2021 | 6.428 | 6.428 | 6.428 | 6.428 | 0.73% |
Feb 26, 2021 | 6.382 | 6.382 | 6.382 | 6.382 | 0.52% |
Feb 25, 2021 | 6.349 | 6.349 | 6.349 | 6.349 | -1.52% |
Feb 24, 2021 | 6.447 | 6.447 | 6.447 | 6.447 | -0.83% |
Feb 23, 2021 | 6.501 | 6.501 | 6.501 | 6.501 | -0.32% |
Feb 22, 2021 | 6.522 | 6.522 | 6.522 | 6.522 | -1.23% |
Feb 19, 2021 | 6.603 | 6.603 | 6.603 | 6.603 | -0.44% |
Feb 18, 2021 | 6.632 | 6.632 | 6.632 | 6.632 | 0.88% |
Highest: 6.645 | Lowest: 6.326 | Difference: 0.319 | Average: 6.472 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review