Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.07% |
May 16, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | -0.25% |
May 15, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.92% |
May 14, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.46% |
May 13, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.02% |
May 10, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.02% |
May 09, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.46% |
May 08, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.09% |
May 07, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 0.14% |
May 06, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 0.63% |
May 03, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.92% |
May 02, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.81% |
May 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.02% |
Apr 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -1.10% |
Apr 29, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.38% |
Apr 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.66% |
Apr 25, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.31% |
Apr 24, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.14% |
Apr 23, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.78% |
Apr 22, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.62% |
Apr 19, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -0.31% |
Highest: 44.000 | Lowest: 41.840 | Difference: 2.160 | Average: 42.923 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review