Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.82% |
May 30, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.68% |
May 29, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.76% |
May 28, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.14% |
May 24, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.71% |
May 23, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.56% |
May 22, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.22% |
May 21, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.22% |
May 20, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.11% |
May 17, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
May 16, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.31% |
May 15, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 1.19% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.51% |
May 13, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.09% |
May 10, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.14% |
May 09, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.57% |
May 08, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
May 07, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.14% |
May 06, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 1.10% |
May 03, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 1.21% |
May 02, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.16% |
May 01, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.18% |
Highest: 35.690 | Lowest: 33.590 | Difference: 2.100 | Average: 35.143 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review