Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.08% |
May 07, 2024 | 74.151 | 74.151 | 74.151 | 74.151 | 0.64% |
May 06, 2024 | 73.683 | 73.683 | 73.683 | 73.683 | 0.29% |
May 03, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.62% |
May 02, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | 0.12% |
Apr 30, 2024 | 72.934 | 72.934 | 72.934 | 72.934 | -0.57% |
Apr 29, 2024 | 73.352 | 73.352 | 73.352 | 73.352 | 0.31% |
Apr 26, 2024 | 73.129 | 73.129 | 73.129 | 73.129 | 0.90% |
Apr 25, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.70% |
Apr 24, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.10% |
Apr 23, 2024 | 73.062 | 73.062 | 73.062 | 73.062 | 0.61% |
Apr 22, 2024 | 72.617 | 72.617 | 72.617 | 72.617 | 0.65% |
Apr 19, 2024 | 72.145 | 72.145 | 72.145 | 72.145 | -0.42% |
Apr 18, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 0.01% |
Apr 17, 2024 | 72.441 | 72.441 | 72.441 | 72.441 | -0.45% |
Apr 16, 2024 | 72.766 | 72.766 | 72.766 | 72.766 | -0.79% |
Apr 15, 2024 | 73.345 | 73.345 | 73.345 | 73.345 | -0.56% |
Apr 12, 2024 | 73.755 | 73.755 | 73.755 | 73.755 | -0.10% |
Apr 11, 2024 | 73.829 | 73.829 | 73.829 | 73.829 | 0.20% |
Apr 10, 2024 | 73.682 | 73.682 | 73.682 | 73.682 | -0.16% |
Apr 09, 2024 | 73.798 | 73.798 | 73.798 | 73.798 | 0.10% |
Highest: 74.210 | Lowest: 72.145 | Difference: 2.065 | Average: 73.205 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review