Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 55.295 | 55.295 | 55.295 | 55.295 | -0.02% |
May 08, 2024 | 55.306 | 55.306 | 55.306 | 55.306 | -0.03% |
May 07, 2024 | 55.324 | 55.324 | 55.324 | 55.324 | 0.32% |
May 06, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.17% |
May 03, 2024 | 55.054 | 55.054 | 55.054 | 55.054 | 0.31% |
May 02, 2024 | 54.885 | 54.885 | 54.885 | 54.885 | 0.11% |
Apr 30, 2024 | 54.827 | 54.827 | 54.827 | 54.827 | -0.34% |
Apr 29, 2024 | 55.013 | 55.013 | 55.013 | 55.013 | 0.26% |
Apr 26, 2024 | 54.873 | 54.873 | 54.873 | 54.873 | 0.44% |
Apr 25, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | -0.35% |
Apr 24, 2024 | 54.822 | 54.822 | 54.822 | 54.822 | -0.19% |
Apr 23, 2024 | 54.927 | 54.927 | 54.927 | 54.927 | -0.67% |
May 09, 2024 | 55.295 | 55.295 | 55.295 | 55.295 | -0.02% |
May 08, 2024 | 55.306 | 55.306 | 55.306 | 55.306 | -0.03% |
May 07, 2024 | 55.324 | 55.324 | 55.324 | 55.324 | 0.32% |
May 06, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.17% |
May 03, 2024 | 55.054 | 55.054 | 55.054 | 55.054 | 0.31% |
May 02, 2024 | 54.885 | 54.885 | 54.885 | 54.885 | 0.11% |
Apr 30, 2024 | 54.827 | 54.827 | 54.827 | 54.827 | -0.34% |
Apr 29, 2024 | 55.013 | 55.013 | 55.013 | 55.013 | 0.26% |
Apr 26, 2024 | 54.873 | 54.873 | 54.873 | 54.873 | 0.44% |
Apr 25, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | -0.35% |
Apr 24, 2024 | 54.822 | 54.822 | 54.822 | 54.822 | -0.19% |
Apr 23, 2024 | 54.927 | 54.927 | 54.927 | 54.927 | 0.21% |
Apr 22, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.32% |
Apr 19, 2024 | 54.636 | 54.636 | 54.636 | 54.636 | -0.21% |
Apr 18, 2024 | 54.749 | 54.749 | 54.749 | 54.749 | -0.03% |
Apr 17, 2024 | 54.765 | 54.765 | 54.765 | 54.765 | -0.12% |
Apr 16, 2024 | 54.831 | 54.831 | 54.831 | 54.831 | -0.40% |
Apr 15, 2024 | 55.048 | 55.048 | 55.048 | 55.048 | -0.35% |
Highest: 55.324 | Lowest: 54.632 | Difference: 0.692 | Average: 54.969 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review