Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.20% |
May 14, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.06% |
May 13, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.23% |
May 10, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.09% |
May 08, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.20% |
May 07, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.03% |
May 06, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.40% |
May 03, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.37% |
May 02, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.23% |
Apr 30, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.03% |
Apr 29, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.03% |
Apr 26, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.26% |
Apr 25, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.17% |
Apr 24, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.20% |
Apr 23, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.17% |
Apr 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.14% |
Apr 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.12% |
Apr 18, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.00% |
Apr 17, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.09% |
Apr 16, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.43% |
Apr 15, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.29% |
Highest: 35.230 | Lowest: 34.630 | Difference: 0.600 | Average: 34.868 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review