Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | 0.69% |
May 09, 2024 | 70.133 | 70.133 | 70.133 | 70.133 | 0.12% |
May 08, 2024 | 70.046 | 70.046 | 70.046 | 70.046 | -0.49% |
May 07, 2024 | 70.393 | 70.393 | 70.393 | 70.393 | 0.16% |
May 06, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | 0.52% |
May 03, 2024 | 69.912 | 69.912 | 69.912 | 69.912 | 0.88% |
May 02, 2024 | 69.302 | 69.302 | 69.302 | 69.302 | 1.46% |
May 01, 2024 | 68.305 | 68.305 | 68.305 | 68.305 | -0.71% |
Apr 30, 2024 | 68.792 | 68.792 | 68.792 | 68.792 | -0.22% |
Apr 29, 2024 | 68.945 | 68.945 | 68.945 | 68.945 | 0.47% |
Apr 26, 2024 | 68.619 | 68.619 | 68.619 | 68.619 | 1.32% |
Apr 25, 2024 | 67.725 | 67.725 | 67.725 | 67.725 | -0.24% |
Apr 24, 2024 | 67.891 | 67.891 | 67.891 | 67.891 | 1.44% |
Apr 23, 2024 | 66.928 | 66.928 | 66.928 | 66.928 | 1.65% |
Apr 22, 2024 | 65.843 | 65.843 | 65.843 | 65.843 | 0.70% |
Apr 19, 2024 | 65.386 | 65.386 | 65.386 | 65.386 | -1.33% |
Apr 18, 2024 | 66.266 | 66.266 | 66.266 | 66.266 | 1.03% |
Apr 17, 2024 | 65.588 | 65.588 | 65.588 | 65.588 | -0.56% |
Apr 16, 2024 | 65.958 | 65.958 | 65.958 | 65.958 | -1.81% |
Apr 15, 2024 | 67.171 | 67.171 | 67.171 | 67.171 | -0.62% |
Apr 12, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -1.15% |
Highest: 70.614 | Lowest: 65.386 | Difference: 5.227 | Average: 68.176 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review