Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | -0.52% |
May 30, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -1.03% |
May 29, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.27% |
May 28, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.53% |
May 27, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.27% |
May 24, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.73% |
May 23, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.74% |
May 22, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.31% |
May 21, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -1.21% |
May 20, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | 0.07% |
May 17, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.17% |
May 16, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.79% |
May 15, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.00% |
May 14, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.14% |
May 13, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.14% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.89% |
May 09, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.32% |
May 08, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.05% |
May 07, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.31% |
May 06, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.15% |
May 03, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | 0.44% |
May 02, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.66% |
May 01, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.22% |
Highest: 42.270 | Lowest: 40.170 | Difference: 2.100 | Average: 41.368 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review