Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.71% |
Jun 06, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.20% |
Jun 05, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.20% |
Jun 04, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.37% |
Jun 03, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.47% |
May 31, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.08% |
May 30, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.44% |
May 29, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.05% |
May 28, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.02% |
May 24, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.41% |
May 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.03% |
May 21, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.26% |
May 20, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.10% |
May 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.39% |
May 16, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.83% |
May 15, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.32% |
May 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.11% |
May 13, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.42% |
May 10, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.02% |
May 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.25% |
Highest: 104.970 | Lowest: 102.720 | Difference: 2.250 | Average: 103.923 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review