Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 0.16% |
May 24, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | -0.04% |
May 23, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.18% |
May 21, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.22% |
May 20, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -0.09% |
May 17, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.09% |
May 16, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.72% |
May 15, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.42% |
May 14, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 0.19% |
May 13, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.21% |
May 10, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.07% |
May 09, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.03% |
May 08, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.16% |
May 07, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.13% |
May 06, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.24% |
May 03, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.52% |
May 02, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 0.38% |
Apr 30, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.13% |
Apr 29, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.01% |
Highest: 184.930 | Lowest: 180.800 | Difference: 4.130 | Average: 183.123 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review