Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.19% |
May 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.13% |
May 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
May 15, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
May 14, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
May 13, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
May 10, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
May 09, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
May 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
May 07, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.19% |
May 06, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
May 03, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.39% |
May 02, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.97% |
May 01, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.52% |
Apr 30, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Apr 29, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Apr 26, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
Apr 25, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Apr 24, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Apr 23, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Apr 22, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
Highest: 15.850 | Lowest: 15.400 | Difference: 0.450 | Average: 15.614 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review