Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | -0.02% |
May 27, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.78% |
May 24, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.85% |
May 23, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.35% |
May 22, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.17% |
May 21, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -1.30% |
May 20, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.34% |
May 17, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.15% |
May 16, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 1.04% |
May 15, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.53% |
May 14, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.10% |
May 13, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.91% |
May 10, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.56% |
May 09, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.03% |
May 08, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.73% |
May 07, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.89% |
May 03, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.74% |
May 02, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.36% |
Apr 30, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.17% |
Apr 29, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.98% |
Highest: 16.984 | Lowest: 16.225 | Difference: 0.759 | Average: 16.655 | Change %: 4.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review