Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.14% |
May 13, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.40% |
May 10, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.00% |
May 08, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.40% |
May 07, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.17% |
May 06, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.29% |
May 03, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.12% |
May 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.69% |
Apr 30, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.06% |
Apr 29, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.58% |
Apr 26, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.70% |
Apr 25, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Apr 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.83% |
Apr 23, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.50% |
Apr 22, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.49% |
Apr 19, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.73% |
Apr 18, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.04% |
Apr 17, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.36% |
Apr 16, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.87% |
Apr 15, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.27% |
Highest: 35.260 | Lowest: 33.480 | Difference: 1.780 | Average: 34.456 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review