Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.61% |
Jun 05, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.91% |
Jun 04, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 2.20% |
May 31, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.59% |
May 30, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | -0.63% |
May 29, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | -1.49% |
May 28, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.29% |
May 27, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.61% |
May 24, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.84% |
May 23, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.42% |
May 22, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.60% |
May 21, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.63% |
May 20, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.25% |
May 17, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.05% |
May 16, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 1.42% |
May 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.91% |
May 14, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.03% |
May 13, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.64% |
May 10, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.05% |
May 09, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.26% |
May 08, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -1.50% |
Highest: 59.980 | Lowest: 57.930 | Difference: 2.050 | Average: 58.973 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review