Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.46% |
May 30, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | -0.61% |
May 29, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -1.58% |
May 28, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.03% |
May 27, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 1.10% |
May 24, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | -0.99% |
May 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.15% |
May 22, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.25% |
May 21, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | -0.97% |
May 20, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | 0.50% |
May 17, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | -0.02% |
May 16, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 1.18% |
May 15, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | 0.29% |
May 14, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.27% |
May 13, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.75% |
May 10, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.93% |
May 09, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 0.00% |
May 08, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.83% |
May 07, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.20% |
May 03, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.31% |
Highest: 18.968 | Lowest: 18.245 | Difference: 0.723 | Average: 18.626 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review