Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.42% |
May 10, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
May 09, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
May 08, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.89% |
May 07, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 1.47% |
May 03, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.10% |
May 02, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 1.11% |
May 01, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Apr 30, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
Apr 29, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.22% |
Apr 26, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.29% |
Apr 25, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.39% |
Apr 24, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 2.22% |
Apr 23, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.61% |
Apr 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Apr 19, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.85% |
Apr 18, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.81% |
Apr 17, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Apr 16, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.60% |
Apr 15, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.09% |
Highest: 21.440 | Lowest: 19.590 | Difference: 1.850 | Average: 20.513 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review