Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.43% |
May 24, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.77% |
May 23, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.17% |
May 22, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.64% |
May 21, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.60% |
May 20, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.70% |
May 17, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.37% |
May 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.98% |
May 15, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.34% |
May 14, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.92% |
May 13, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.24% |
May 10, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.34% |
May 09, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.78% |
May 08, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.54% |
May 07, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.27% |
May 03, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.34% |
May 02, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.03% |
May 01, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.24% |
Apr 30, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.51% |
Apr 29, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 1.79% |
Highest: 3.032 | Lowest: 2.927 | Difference: 0.105 | Average: 2.972 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review