Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.90% |
May 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.63% |
May 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.62% |
May 28, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.33% |
May 24, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.80% |
May 23, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.20% |
May 22, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.33% |
May 21, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.76% |
May 20, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.82% |
May 17, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.20% |
May 16, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.93% |
May 15, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.20% |
May 14, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.87% |
May 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.27% |
May 10, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.47% |
May 09, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.66% |
May 08, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.74% |
May 07, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.10% |
May 03, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.33% |
May 02, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.07% |
May 01, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.33% |
Highest: 3.051 | Lowest: 2.975 | Difference: 0.076 | Average: 3.010 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review