Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.34% |
May 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.92% |
May 13, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.27% |
May 10, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.34% |
May 09, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.80% |
May 08, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.57% |
May 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.27% |
May 03, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.34% |
May 02, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.04% |
May 01, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.23% |
Apr 30, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.53% |
Apr 29, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 1.78% |
Apr 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.34% |
Apr 25, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -1.43% |
Apr 24, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 2.54% |
Apr 23, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.80% |
Apr 22, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -1.11% |
Apr 19, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -1.75% |
Apr 18, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.27% |
Apr 17, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.27% |
Apr 16, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -1.53% |
Apr 15, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -2.03% |
Highest: 2.641 | Lowest: 2.498 | Difference: 0.143 | Average: 2.594 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review