Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.12% |
Jun 11, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.18% |
Jun 10, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.40% |
Jun 07, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.05% |
Jun 06, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.79% |
Jun 05, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.28% |
Jun 04, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.57% |
May 31, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.73% |
May 30, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -1.04% |
May 29, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -1.06% |
May 28, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.70% |
May 24, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -1.69% |
May 23, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -0.96% |
May 22, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.63% |
May 21, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -1.22% |
May 20, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.11% |
May 17, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.37% |
May 16, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 1.32% |
May 15, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.44% |
May 14, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.32% |
May 13, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.74% |
Highest: 6.225 | Lowest: 5.822 | Difference: 0.403 | Average: 6.013 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review