Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.05% |
May 23, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.39% |
May 22, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.41% |
May 21, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.08% |
May 17, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.13% |
May 16, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.37% |
May 15, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.74% |
May 14, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.06% |
May 13, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
May 10, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
May 08, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
May 07, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
May 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
May 02, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -1.30% |
May 24, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.05% |
May 23, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.39% |
May 22, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.41% |
May 21, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.08% |
May 17, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.13% |
May 16, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.37% |
May 15, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.74% |
May 14, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.06% |
May 13, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
May 10, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
May 08, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
May 07, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
May 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
May 02, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.34% |
Apr 30, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.58% |
Apr 29, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.54% |
Highest: 87.690 | Lowest: 85.490 | Difference: 2.200 | Average: 86.867 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review