Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,566.300 | 1,566.300 | 1,566.300 | 1,566.300 | -2.61% |
Apr 30, 2024 | 1,608.330 | 1,608.330 | 1,608.330 | 1,608.330 | 1.40% |
Apr 29, 2024 | 1,586.090 | 1,586.090 | 1,586.090 | 1,586.090 | 1.52% |
Apr 26, 2024 | 1,562.410 | 1,562.410 | 1,562.410 | 1,562.410 | -2.27% |
Apr 25, 2024 | 1,598.670 | 1,598.670 | 1,598.670 | 1,598.670 | -0.78% |
Apr 24, 2024 | 1,611.190 | 1,611.190 | 1,611.190 | 1,611.190 | -0.10% |
Apr 23, 2024 | 1,612.830 | 1,612.830 | 1,612.830 | 1,612.830 | 0.70% |
Apr 22, 2024 | 1,601.630 | 1,601.630 | 1,601.630 | 1,601.630 | 0.15% |
Apr 19, 2024 | 1,599.250 | 1,599.250 | 1,599.250 | 1,599.250 | -1.10% |
Apr 18, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 0.63% |
Apr 17, 2024 | 1,607.020 | 1,607.020 | 1,607.020 | 1,607.020 | -1.25% |
Apr 16, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -2.61% |
Apr 05, 2024 | 1,670.980 | 1,670.980 | 1,670.980 | 1,670.980 | -0.75% |
Apr 04, 2024 | 1,683.630 | 1,683.630 | 1,683.630 | 1,683.630 | 7.49% |
May 02, 2024 | 1,566.300 | 1,566.300 | 1,566.300 | 1,566.300 | -2.61% |
Apr 30, 2024 | 1,608.330 | 1,608.330 | 1,608.330 | 1,608.330 | 1.40% |
Apr 29, 2024 | 1,586.090 | 1,586.090 | 1,586.090 | 1,586.090 | 1.52% |
Apr 26, 2024 | 1,562.410 | 1,562.410 | 1,562.410 | 1,562.410 | -2.27% |
Apr 25, 2024 | 1,598.670 | 1,598.670 | 1,598.670 | 1,598.670 | -0.78% |
Apr 24, 2024 | 1,611.190 | 1,611.190 | 1,611.190 | 1,611.190 | -0.10% |
Apr 23, 2024 | 1,612.830 | 1,612.830 | 1,612.830 | 1,612.830 | 0.70% |
Apr 22, 2024 | 1,601.630 | 1,601.630 | 1,601.630 | 1,601.630 | 0.15% |
Apr 19, 2024 | 1,599.250 | 1,599.250 | 1,599.250 | 1,599.250 | -1.10% |
Apr 18, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 0.63% |
Apr 17, 2024 | 1,607.020 | 1,607.020 | 1,607.020 | 1,607.020 | -1.25% |
Apr 16, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -2.61% |
Apr 05, 2024 | 1,670.980 | 1,670.980 | 1,670.980 | 1,670.980 | -0.75% |
Apr 04, 2024 | 1,683.630 | 1,683.630 | 1,683.630 | 1,683.630 | 1.11% |
Apr 03, 2024 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | -1.03% |
Apr 02, 2024 | 1,682.480 | 1,682.480 | 1,682.480 | 1,682.480 | 0.84% |
Highest: 1,683.630 | Lowest: 1,562.410 | Difference: 121.220 | Average: 1,615.112 | Change %: -6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review