Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.24% |
May 29, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.79% |
May 28, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.31% |
May 24, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.13% |
May 23, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | -0.29% |
May 22, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.34% |
May 21, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.15% |
May 17, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | 0.06% |
May 16, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.24% |
May 15, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.85% |
May 14, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.22% |
May 13, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.17% |
May 10, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -0.45% |
May 30, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.24% |
May 29, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.79% |
May 28, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.31% |
May 24, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.13% |
May 23, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | -0.29% |
May 22, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.34% |
May 21, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.15% |
May 17, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | 0.06% |
May 16, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.24% |
May 15, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.85% |
May 14, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.22% |
May 13, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.17% |
May 10, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.48% |
May 08, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -0.08% |
May 07, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.05% |
May 03, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.87% |
May 02, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.16% |
Highest: 14.270 | Lowest: 13.712 | Difference: 0.558 | Average: 14.131 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review